Free wisconsin webcam chats Bozcman dating

68 Ogden Standard-Examiner, Monday, June 2, 1969 NEW YORK STOCK EXCHANGE NEW YORK CAP) - New York Slock Exchange selected afternoon prices: Aubr Lact 1.10 ACF Ind 2.40 Ad Millis .20 Address 1.40 Admiral Aetna LIf 1.40 Alr Redtn 1.50 Alcan Alu 1.10 Alleg CP .10g Alltg Lud 2.40 Allegpw 1.28 ANled Ch 1 20 Allled Str 1.40 Allis Chalm Alcoa 1.80 AMBAC .50 Amerada 3 Am Alrlln .80 Am Bdcst 1.40 Am Can 2.20 ACry Sug 1.40 Am Cyan 1.25 Am EIPw 1.58 Am Enka 1 A Home 1.40 Am Hosp .22 Arf MFdy .90 AMct Cl 1.90 Am Motors Am Nat Gas 2 Am Phot ,09g A Smelt 1.90 Am Std 1 Am T8. 17% -- Vj 78 --Hi 18% -- 1/4 53 -- 1/2 27Vj -- '/, 30 4- VB 213/4 _ l/« 51V, --IV.

G .10 Elect Ssec Ei Paso NG 1 Eltra Cp 1.20 Emer Elec 1 End John .12p Essexlnt 1.20 Ethyl CP .72 Evans P .60b Eversharp Fairch C ,50e Fairch Hiiier Fansteel Inc Fadders .60 Fedders wl Fed DStr .95 Filtrol 2 Firestne 1.60 Fif Chrt 1.68t Fllntkote 1 Fla Pow 1.52 Fla Pw Lt 1.83 FMC Cp .3 Food Fair .90 Ford Mot 2,40 For Mc K Freep Sul Frueh Cp Sales (hdi.) High Uow 201 10 45 15 194 50 193 11 20 47 122 26 73 36 9 5S 18 ! 25'/« 26V2 + V2 50 121% 121 121% --2Vs 141 34V, 341/2 3434 '9 68V2 67Va 67V2 --1*4 56 135 288 93 105 124 34 75 26 130 47 77 81 40 556 166 654 13 70 598 3 36 14 17 47 4 42 56*4 31V. 36V2 31V4 45 42 43% 46 54% 63*4 32 57V4 781/4 39 49% 48 V2 31 % 36 31 53*« 35% 23V2 50V4 10V. 16Vj 16% -- % 37% 37% -- V4 43'/a 43'/« . 54'/i -r VB 54 --2 22% Unit MM 1.30 --J-- 34 37% 37 6 121 120 4 56% 10 27 Vj 54V» 53 22% 5£V» 37 · 120 · 56V4 56V4 35/. --1% 50 13V2 13V4 13VJ + VB 78 36V2 36 36% ·+· Vi 68 53 52V* 52'/« -- 1/4 33 14% 14Vi 14% .. -j- % IS 35% 35% 35% V4 31 26 7 /a 26% 26% -- Va 82 33'/2 33 33% + *a x79 20Vi 19% 19% 5) 95% W 95 -- VB 133 47 7 /8 47'/4 47 7 /e + % 73 34 33% 34 . + % Fund Fund American Invest Axe Houghton Boston Fund Canada Gen. JO Imp Cp Am IMA Cp 1.40 Inger Rand 2 Inland Stl 2 Interlk St 1.80 IBM 3.20 Int Harv 1.80 Int Mlner .25p Int NICk 1.20a Int Pap 1.50 ln» TT ,95 Iowa Beel lowa PSv 1.32 Jewel Co 1.40 John Man 1.20 John Jhn ,80a Jon Logan .80 Jone Lau 1.35 Jostens .60 Joy Mfg 1.40 Kaiser Al 1 Ka n G6 1.36 Kan Pw L 1.18 Katy Ind Kayser Ro .60 Kcnncott 2.40 Kerr Me 1.50 Kimb Clk 2.20 Koppcrs 1.60 Kraftco 1.70 .40 2 58 128 95 62 8 16V2 35% 46 35V2 35/« 70 320 319 136 32*4 32 89 16 7 /. 44V 54/B 55 22% 16% + Vi USGypsm 35V4 -- Vi ' ' - ' ' 45% -- *4 35 99 117 104 3 16 35 45*4 33 VB 35V:z 35i/2 -- 1/4 319% + % 32% + V. 1 43'/2 43V2 43/i 47% 46 7 /i 47% + V4 50 50Vu + 1/4 36 7 /s 37V4 -- *B 36V4 V4 41% S5'/« -- % 36 -- VB 30% --1 44% --IV. 43V« -- VB 45% -- 1/4 ii% _ if, 63V4 -- 1/4 31% -- 1/4 57V4 77 --1' A 39 -- 1/4 49% 4- % 47% 48V. Llb CFrd 2.80 LIbb Mc N L Ligg My 2.50 Ulng TV 1.33 Litton 1.89t LIvlngstn OH Lockhd A 2.20 Loews The .13 Lone S Csm 1 Lone SGa 1.12 Longls Lt 1.30 1.40b Stl 1 246 23V4 22V2 22'/. --N-14 40'/2 39% 4014 + 12 521/J 52 152 -24 67V4 671/4 471/4 --1 83 130V2 127% 12BV3 -- ]! 19V2 19'/« + % 4 27% 27V2 27W + Va 74 36% 3 36 --Hi 65 31% 30' A 30'/! 32V2 32'/a + *« II 35% 35^ 3J% -- VB 4 39V4 38V» 38 J /ii --1V« 114 51% 'ol 51V. Sec, Fund Dividend Shares Dreyfous Eaton Howard Bal.

-- 1/2 31 -- i/4 59V2 3SV, 24 501/4 --1% 10% Ill Cent l. /4 11 18Vi 18 18Vl -- Vt 6 37 36'/i 37 + % 115 49% 43V2 48% -- V4 41 103% l Ol Vs 1011/3 --2 16 74V4 737» 73'/» -- V. 29A 435 7% 7'/2 937 30V4 29% 2P% 104 18% 18 18 7 155% 155V2 15SV2 29% -- V, 71, _ V, Lear Sies M Leh PCem .60 Leh Val Ind Lehmn 1.46O. 37V2 --X-Y-Z-- 234 273% 273 273 -- VA 59 92 91 Vn 91% -- 1/4 15 52% 52% 52% 144 499. 28V2 -- 591/2 -- 26V2 -- V 33W +1V 40V2 -- V 55 --IV 62i/i 40V2 --IVa 54% + V 42% --' 25V2 -- 35V2 -- V 37 - WALL STREET CHATTER Copyrighted by The Associated Press 196 Albertson's Browning Arms Equity Oil . Morrison-Knudsen 23% + Ve 54% --1% ££ ~ vt Affiliated- 491/4 1/2 j American 521/4 --'/a ----·- -12'/6 + VB 30 43 2 21% -t- Va 28V4 -- Vs 12 50 32 25 17 00 40 75 25 25 12 621/2 33 50 17 50 41 75 26 00 Investment Funds Bid | Asked -- ' A 55 +l Va 30V2 39V2 . -34% + Va 46Vs -- VB 29V4 411/2 _ /, 17% + 1/4 : 49V2 --1 21 Vi -- % 37% 251/8 -- 1/8 147% -- 7 /i 31V2 Nai Alrlln .30 Nat Blsc 2.20 Nat Can .80 Nat Cash 1.20 Not Distil .90 Nat Fuel 1.68 Nat Gonl .20 Nat Gyps 1.05 Natlnd .461 Nat Lead .42h Nat Steel 2.50 Nat Tea .80 Nev Pavv 1,08 dewberry 1 NEng EI 1.48 Newmont Niag MP 1.10 Ncrfolk Wst 6 Nor Am Phil 1 No Am Rock 2 t No NGas 2.60 Nor Pac 2.60 No Sta Pw 1.60 Northrop 1 Nwst Airl ,90 Nwst Airl wi Nwt Bar.c 1.20 Norton 1.50 Nort Sim 1.22f Occidnt Pet 1 Ohio Ed Is 1.50 Oklo GE 1.06 Okla NGs 1.12 37 124% 124V2 124% -- Vi 92 24V3 24% 24% ... X221 52'/4 51% 52V4 +1 21 51 Vi 50% il^a + '/« 9 28% 28V2 28V2 + Vt 76 43'/i 42% 43 170 65V4 64V2 65Vi +1% 6 32 7 /. /8 7B1/2 27% 39'/4 71 35% 4B% 44% 33V4 46% 3144 22% 2BV2 S9i/4 26V8 32 V4 40 54? -f Vi 27T/B -- Vii 39'/2 -- % 35% -- W 48% --11/4 44% -- V, 46% -- % 62% 42% 551/4 441/2 26V4 357. -3 /» 40 + 25V4 -- V4 37% --1% 29% -- V 32V2 -- VB 63% -54 -91'/8 -- VB 33Vs -26'/8 -- 23'/» -- 1/8 34 107V» 106% 107 -- 1/4 /v USf TT .80 S 1.24 266 7 75 2 28 23 23% 67% 39% 49% 32% 31% 34% 23'/4 66% 39'/4 49V2 32% 37'/« 34V4 23% VB 67 -- % 391/4 _ i/j 49 '/2 -- Ve 32% -f V'4 31V. BO Whirl Cp 1.60 White Mot 2 Whlttaker Wlnn Dix 1.56 Woolwth 1.20 Xerox Cp 1.80 Xerox Cp wi Zale Corp .64 Zenith R 1.40 34V1 791/4 28% 39/« 71V2 35% 49% 45V4 34'/« 21 64 19 32 26 35 32 217 259 155 56 X13 68 13 X21 6 49 22V, --M-- x6 18'/« 391/2 11% 31 Vj 31 VB 37% 39% 21% . --W-151 59% 18 26% 53 33IA 15 40V2 161 55% 82 183 23 16 72 35 196 33? Indust .45 USPIp C 1.20 USPIv Ch 1.50 US Ply Ch wl US Smelt Ib US Steel 2.40 Univ O Pd .80 Upjohn 1.60 Varian Asso Vendo Co .40 Va EIPw 1.12 War Lam 1.10 Was Wat 1.28 Westn Alr L 1 Wn Bane 1.20 Wn UTel 1.40 Westg EI 1.80 Weyerhr n. 291/2 -- YJ 26 7 /« 66V4 + '/· 45% 39'/« + Vi 27V4 -- 1/4 201/2 -- Vt 50V2 -- V2 37 + 1/4 37 -- VB 38 -- '/· 73% -- T/4 49 V2 Vi S2V4 --1V2 60 --1% 55V, _ y, 28% + i/» 20% + Va 46 51 T l V 2 32% 77 79 102 X45 Xl5 131 152 28 173 89 28 44 142 16 36 29 i3'/2 56V. 32 7 /« 64V4 54 921/4 33% 27 24V8 19Vi 12 231/4 54% 12Vi 38V4 491/4 12% 29'/« 42% 28V. 37% 29% 32 63% 53% 91% 33'/8 26V» 23% 22W -- Va 791/4 _ 1/4 72Va 44 11 110 39 31 1 28 127 37 28 --V-96 35% 20 23 76 29V. Fund Fletchers Fund Fletchers Capital Founders Mutual Inv. Wp Mlcrodot .209 Mld Soutil Mlnn MM 1.40 Mlnn PLt 1.20 Mobll OII 2.20 Mohasco 1.10 Monsan 1.80 Mont DUt 1.68 Mont Pw 1.56 Mor-Nor Motorola 35 126 50% 263 37V4 --L-43 22% 19V2 12% 231/2 55'/4 12% 38Va 50% 53V4 13 30V« 43% 26V4 21% 28% 55 30'/2 3a US. Lucky S Lukens Yng wl Macke Co .30 Macy RH 1 Mad Fd 3.41 g Magnvox 1.20 Marathn 1.60 |Marcor Inc l Mar Mid 1.60 Martln M 1.10 May DStr 1.60 Maytag 1 Mc Donn D .40 Mead Corp 2 Melv Sho 1.30 Merck 1.80a MGM .